Vicor - Preço Das Ações

Preço das Ações
35.13
Mudança Diária
0.27 0.77%
Mensal
5.78%
Anual
-39.44%
Q2 Previsão
34.78
Preço Chg Dia Ano Data
Analog Devices 234.41 -3.01 -1.27% 29.96% 2024-06-07
Advanced Energy Industries 104.71 -2.83 -2.63% -1.30% 2024-06-07
Ambarella 56.30 -1.28 -2.22% -31.88% 2024-06-07
Ballard Power Systems 3.70 -0.11 -2.89% -36.97% 2024-06-07
Cisco Systems 46.07 -0.15 -0.32% -7.45% 2024-06-07
Diodes 71.61 -1.64 -2.24% -22.26% 2024-06-07
Intel 30.41 0.01 0.03% -2.78% 2024-06-07
Monolithic Power Systems 747.64 -10.63 -1.40% 50.22% 2024-06-07
MACOM Technology Solutions 101.59 -1.28 -1.24% 68.00% 2024-06-07
MaxLinear 17.05 -0.25 -1.45% -40.51% 2024-06-07
NXP Semiconductors 272.19 -0.02 -0.01% 45.20% 2024-06-07
PDF Solutions 34.30 -0.49 -1.41% -21.81% 2024-06-07
Plug Power 3.01 0.01 0.17% -68.43% 2024-06-07
Power Integrations 74.80 -0.79 -1.05% -19.80% 2024-06-07
Thermon 30.12 -0.39 -1.26% 18.89% 2024-06-07
Texas Instruments 195.48 -0.97 -0.49% 13.50% 2024-06-07
Vicor 35.13 0.27 0.77% -39.44% 2024-06-07
Vishay Intertechnology 22.60 -0.50 -2.14% -16.99% 2024-06-07

Preço Dia Ano Data
USND 17157 -16.18 -0.09% 29.60% 2024-06-07
US2000 2026 -23.64 -1.15% 7.71% 2024-06-07